일자	종가	등락	등락률(%)	거래량
08/19	173,700	1100	-0.63%	81,861
08/16	174,800	12000	7.37%	182,354
08/14	162,800	2300	1.43%	106,377
08/13	160,500	2100	1.33%	75,882
08/12	158,400	1100	0.70%	85,232
08/09	157,300	5500	3.62%	126,313
08/08	151,800	4400	-2.82%	126,099
08/07	156,200	7200	4.83%	240,028
08/06	149,000	12600	9.24%	219,142
08/05	136,400	23500	-14.70%	274,097