일자	종가	등락	등락률(%)	거래량
08/19	16,350	350	2.19%	155,113
08/16	16,000	170	1.07%	81,504
08/14	15,830	140	0.89%	75,275
08/13	15,690	20	0.13%	104,020
08/12	15,670	500	-3.09%	301,745
08/09	16,170	330	-2.00%	201,860
08/08	16,500	2650	-13.84%	505,905
08/07	19,150	750	4.08%	72,421
08/06	18,400	1520	9.00%	71,500
08/05	16,880	1690	-9.10%	114,994