일자	종가	등락	등락률(%)	거래량
08/19	65,200	400	-0.61%	98,738
08/16	65,600	700	1.08%	130,769
08/14	64,900	1900	-2.84%	261,233
08/13	66,800	1300	-1.91%	50,308
08/12	68,100	100	-0.15%	58,813
08/09	68,200	2200	-3.12%	149,984
08/08	70,400	500	-0.71%	137,490
08/07	70,900	5600	8.58%	281,647
08/06	65,300	1600	2.51%	135,066
08/05	63,700	6800	-9.65%	211,878