일자	종가	등락	등락률(%)	거래량
08/19	12,630	450	-3.44%	15,598
08/16	13,080	70	-0.53%	14,622
08/14	13,150	860	7.00%	23,842
08/13	12,290	40	-0.32%	11,787
08/12	12,330	330	2.75%	13,336
08/09	12,000	710	6.29%	21,212
08/08	11,290	360	-3.09%	44,806
08/07	11,650	340	-2.84%	36,746
08/06	11,990	420	3.63%	89,676
08/05	11,570	2050	-15.05%	70,126