일자	종가	등락	등락률(%)	거래량
08/19	31,300	500	-1.57%	1,125,249
08/16	31,800	550	1.76%	1,245,881
08/14	31,250	300	0.97%	788,752
08/13	30,950	550	-1.75%	724,197
08/12	31,500	0	0.00%	802,603
08/09	31,500	150	0.48%	1,162,070
08/08	31,350	950	3.12%	1,984,099
08/07	30,400	1100	3.75%	1,571,477
08/06	29,300	2350	8.72%	2,143,194
08/05	26,950	4200	-13.48%	3,468,511