일자	종가	등락	등락률(%)	거래량
08/19	679	40	6.26%	1,523,143
08/16	639	1	-0.16%	86,448
08/14	640	31	5.09%	42,525
08/13	609	11	-1.77%	23,773
08/12	620	5	0.81%	42,925
08/09	615	4	-0.65%	42,107
08/08	619	19	3.17%	38,123
08/07	600	17	2.92%	24,902
08/06	583	2	0.34%	122,780
08/05	581	58	-9.08%	80,492