일자	종가	등락	등락률(%)	거래량
08/19	690	16	-2.27%	1,024,427
08/16	706	2	-0.28%	637,287
08/14	708	9	1.29%	687,368
08/13	699	1	-0.14%	1,001,088
08/12	700	19	2.79%	1,388,946
08/09	681	16	2.41%	2,579,487
08/08	665	3	-0.45%	1,833,862
08/07	668	40	-5.65%	6,162,402
08/06	708	22	3.21%	416,839
08/05	686	72	-9.50%	1,040,655