일자	종가	등락	등락률(%)	거래량
08/19	3,050	65	-2.09%	258,589
08/16	3,115	250	8.73%	289,747
08/14	2,865	30	1.06%	67,331
08/13	2,835	105	-3.57%	66,026
08/12	2,940	30	1.03%	43,690
08/09	2,910	90	-3.00%	100,119
08/08	3,000	250	9.09%	652,364
08/07	2,750	80	3.00%	31,568
08/06	2,670	15	0.56%	32,662
08/05	2,655	225	-7.81%	72,426