일자	종가	등락	등락률(%)	거래량
08/19	990	10	1.02%	25,328
08/16	980	22	-2.20%	30,980
08/14	1,002	4	-0.40%	9,942
08/13	1,006	5	0.50%	13,758
08/12	1,001	37	-3.56%	12,593
08/09	1,038	9	0.87%	5,752
08/08	1,029	4	-0.39%	15,202
08/07	1,033	50	5.09%	23,093
08/06	983	62	-5.93%	64,475
08/05	1,045	41	-3.78%	44,954