일자	종가	등락	등락률(%)	거래량
08/19	1,115	19	-1.68%	185,903
08/16	1,134	11	-0.96%	120,786
08/14	1,145	34	3.06%	56,352
08/13	1,111	1	-0.09%	27,348
08/12	1,112	3	0.27%	99,326
08/09	1,109	8	0.73%	46,656
08/08	1,101	31	-2.74%	52,905
08/07	1,132	2	0.18%	67,544
08/06	1,130	80	7.62%	176,597
08/05	1,050	127	-10.79%	344,257