일자	종가	등락	등락률(%)	거래량
08/19	6,970	110	-1.55%	28,742
08/16	7,080	0	0.00%	81,860
08/14	7,080	80	-1.12%	56,204
08/13	7,160	110	1.56%	383,995
08/12	7,050	360	5.38%	270,881
08/09	6,690	160	2.45%	12,476
08/08	6,530	60	-0.91%	16,825
08/07	6,590	90	1.38%	18,958
08/06	6,500	160	2.52%	73,142
08/05	6,340	680	-9.69%	103,687