일자	종가	등락	등락률(%)	거래량
08/19	1,702	0	0.00%	172,935
08/16	1,702	2	-0.12%	186,474
08/14	1,704	4	0.24%	174,880
08/13	1,700	23	-1.33%	222,521
08/12	1,723	3	0.17%	626,396
08/09	1,720	25	1.47%	225,658
08/08	1,695	5	-0.29%	832,258
08/07	1,700	33	1.98%	407,589
08/06	1,667	118	7.62%	767,772
08/05	1,549	244	-13.61%	943,767