일자	종가	등락	등락률(%)	거래량
08/19	1,845	14	-0.75%	466,286
08/16	1,859	64	3.57%	1,276,873
08/14	1,795	106	6.28%	1,065,663
08/13	1,689	51	-2.93%	235,105
08/12	1,740	57	3.39%	414,692
08/09	1,683	46	2.81%	306,026
08/08	1,637	32	-1.92%	406,664
08/07	1,669	179	12.01%	642,960
08/06	1,490	45	3.11%	611,111
08/05	1,445	209	-12.64%	638,917