일자	종가	등락	등락률(%)	거래량
08/19	9,400	10	-0.11%	32,418
08/16	9,410	850	9.93%	150,851
08/14	8,560	150	1.78%	8,079
08/13	8,410	300	-3.44%	40,137
08/12	8,710	80	0.93%	5,962
08/09	8,630	10	0.12%	15,590
08/08	8,620	90	1.06%	5,958
08/07	8,530	60	0.71%	6,086
08/06	8,470	240	2.92%	37,000
08/05	8,230	780	-8.66%	70,809