일자	종가	등락	등락률(%)	거래량
08/19	4,770	20	-0.42%	126,894
08/16	4,790	20	-0.42%	202,186
08/14	4,810	60	1.26%	233,586
08/13	4,750	50	-1.04%	238,448
08/12	4,800	100	2.13%	142,164
08/09	4,700	0	0.00%	276,786
08/08	4,700	75	-1.57%	233,338
08/07	4,775	220	4.83%	493,022
08/06	4,555	190	4.35%	579,471
08/05	4,365	785	-15.24%	682,518