일자	종가	등락	등락률(%)	거래량
08/19	7,510	20	-0.27%	9,438
08/16	7,530	10	-0.13%	11,595
08/14	7,540	40	0.53%	9,698
08/13	7,500	30	-0.40%	18,361
08/12	7,530	40	0.53%	5,284
08/09	7,490	50	0.67%	15,895
08/08	7,440	90	-1.20%	18,506
08/07	7,530	20	0.27%	27,241
08/06	7,510	90	1.21%	72,635
08/05	7,420	470	-5.96%	46,951