일자	종가	등락	등락률(%)	거래량
08/19	560	3	-0.53%	36,955
08/16	563	4	-0.71%	37,600
08/14	567	11	1.98%	81,473
08/13	556	2	-0.36%	61,804
08/12	558	3	-0.53%	27,137
08/09	561	14	2.56%	39,815
08/08	547	4	0.74%	22,018
08/07	543	3	0.56%	37,761
08/06	540	23	4.45%	201,177
08/05	517	29	-5.31%	329,355