일자	종가	등락	등락률(%)	거래량
08/19	9,700	20	0.21%	1,669
08/16	9,680	60	0.62%	14,592
08/14	9,620	10	-0.10%	295
08/13	9,630	20	0.21%	5,326
08/12	9,610	20	0.21%	1,161
08/09	9,590	30	0.31%	3,097
08/08	9,560	60	0.63%	10,656
08/07	9,500	100	1.06%	13,483
08/06	9,400	480	5.38%	14,558
08/05	8,920	650	-6.79%	4,820