일자	종가	등락	등락률(%)	거래량
08/19	2,465	45	-1.79%	29,602
08/16	2,510	5	0.20%	32,683
08/14	2,505	0	0.00%	35,455
08/13	2,505	90	-3.47%	76,119
08/12	2,595	100	4.01%	51,054
08/09	2,495	65	2.67%	32,250
08/08	2,430	25	-1.02%	51,918
08/07	2,455	90	3.81%	57,253
08/06	2,365	70	3.05%	154,201
08/05	2,295	335	-12.74%	282,641