일자	종가	등락	등락률(%)	거래량
08/19	3,890	130	3.46%	1,248,014
08/16	3,760	115	3.16%	126,599
08/14	3,645	60	1.67%	170,697
08/13	3,585	10	-0.28%	36,005
08/12	3,595	80	2.28%	51,001
08/09	3,515	45	1.30%	59,853
08/08	3,470	85	2.51%	72,501
08/07	3,385	120	3.68%	39,340
08/06	3,265	165	5.32%	107,721
08/05	3,100	430	-12.18%	141,653