일자	종가	등락	등락률(%)	거래량
08/19	1,903	127	-6.26%	220,249
08/16	2,030	0	0.00%	165,933
08/14	2,030	31	1.55%	129,656
08/13	1,999	101	-4.81%	263,176
08/12	2,100	45	2.19%	212,693
08/09	2,055	30	1.48%	337,046
08/08	2,025	95	-4.48%	302,240
08/07	2,120	100	-4.50%	329,430
08/06	2,220	120	5.71%	222,773
08/05	2,100	750	-26.32%	375,166