일자	종가	등락	등락률(%)	거래량
08/19	5,490	10	-0.18%	84,139
08/16	5,500	320	-5.50%	226,195
08/14	5,820	60	1.04%	152,519
08/13	5,760	120	-2.04%	94,122
08/12	5,880	40	0.68%	140,008
08/09	5,840	160	2.82%	110,579
08/08	5,680	60	1.07%	153,502
08/07	5,620	40	-0.71%	140,915
08/06	5,660	480	9.27%	336,204
08/05	5,180	720	-12.20%	450,142