일자	종가	등락	등락률(%)	거래량
08/19	4,405	120	-2.65%	17,425
08/16	4,525	10	0.22%	21,461
08/14	4,515	235	5.49%	32,468
08/13	4,280	70	-1.61%	21,689
08/12	4,350	70	1.64%	21,984
08/09	4,280	135	3.26%	27,924
08/08	4,145	60	-1.43%	14,956
08/07	4,205	80	1.94%	17,678
08/06	4,125	115	2.87%	75,913
08/05	4,010	540	-11.87%	162,776