일자	종가	등락	등락률(%)	거래량
08/19	10,450	10	-0.10%	32,381
08/16	10,460	160	1.55%	26,888
08/14	10,300	470	4.78%	72,705
08/13	9,830	170	-1.70%	71,890
08/12	10,000	0	0.00%	52,544
08/09	10,000	260	-2.53%	39,939
08/08	10,260	510	5.23%	104,302
08/07	9,750	350	3.72%	64,008
08/06	9,400	540	6.09%	131,255
08/05	8,860	1340	-13.14%	195,164