일자	종가	등락	등락률(%)	거래량
08/19	601	10	-1.64%	130,762
08/16	611	8	-1.29%	52,405
08/14	619	23	3.86%	165,919
08/13	596	23	-3.72%	71,132
08/12	619	3	0.49%	55,012
08/09	616	34	5.84%	101,381
08/08	582	2	0.34%	43,972
08/07	580	0	0.00%	102,126
08/06	580	1	-0.17%	127,351
08/05	581	81	-12.24%	278,705