일자	종가	등락	등락률(%)	거래량
08/19	3,320	70	2.15%	183,777
08/16	3,250	165	5.35%	72,855
08/14	3,085	0	0.00%	18,228
08/13	3,085	0	0.00%	7,111
08/12	3,085	15	0.49%	21,515
08/09	3,070	20	0.66%	24,710
08/08	3,050	25	0.83%	37,182
08/07	3,025	30	1.00%	21,610
08/06	2,995	60	2.04%	24,500
08/05	2,935	125	-4.08%	107,171