일자	종가	등락	등락률(%)	거래량
08/19	4,655	65	1.42%	60,745
08/16	4,590	10	0.22%	33,698
08/14	4,580	145	3.27%	115,475
08/13	4,435	80	-1.77%	27,365
08/12	4,515	55	1.23%	22,791
08/09	4,460	55	1.25%	60,818
08/08	4,405	50	1.15%	86,600
08/07	4,355	20	0.46%	53,750
08/06	4,335	185	4.46%	144,997
08/05	4,150	465	-10.08%	160,450