일자	종가	등락	등락률(%)	거래량
08/19	29,100	1050	-3.48%	209,083
08/16	30,150	900	3.08%	358,750
08/14	29,250	150	0.52%	390,056
08/13	29,100	300	1.04%	490,654
08/12	28,800	500	1.77%	195,624
08/09	28,300	900	3.28%	319,384
08/08	27,400	50	0.18%	255,943
08/07	27,350	450	1.67%	379,340
08/06	26,900	2000	8.03%	493,169
08/05	24,900	3000	-10.75%	623,649