일자	종가	등락	등락률(%)	거래량
08/19	2,075	15	-0.72%	34,249
08/16	2,090	40	1.95%	26,336
08/14	2,050	5	0.24%	6,117
08/13	2,045	15	0.74%	5,814
08/12	2,030	5	-0.25%	13,050
08/09	2,035	43	2.16%	14,760
08/08	1,992	33	-1.63%	19,560
08/07	2,025	63	3.21%	46,017
08/06	1,962	92	4.92%	77,143
08/05	1,870	280	-13.02%	129,773