일자	종가	등락	등락률(%)	거래량
08/19	4,370	5	0.11%	35,400
08/16	4,365	85	-1.91%	78,588
08/14	4,450	95	2.18%	105,693
08/13	4,355	185	-4.07%	104,896
08/12	4,540	285	6.70%	258,654
08/09	4,255	60	1.43%	60,361
08/08	4,195	35	-0.83%	33,842
08/07	4,230	40	0.95%	66,540
08/06	4,190	175	4.36%	131,215
08/05	4,015	615	-13.28%	206,116