일자	종가	등락	등락률(%)	거래량
08/19	8,160	230	2.90%	106,949
08/16	7,930	730	10.14%	153,269
08/14	7,200	260	-3.49%	79,369
08/13	7,460	830	12.52%	31,986
08/12	6,630	300	4.74%	15,887
08/09	6,330	340	5.68%	8,824
08/08	5,990	100	-1.64%	16,500
08/07	6,090	140	2.35%	16,572
08/06	5,950	240	4.20%	41,630
08/05	5,710	920	-13.88%	173,572