일자	종가	등락	등락률(%)	거래량
08/19	9,030	30	0.33%	991
08/16	9,000	10	-0.11%	1,224
08/14	9,010	80	-0.88%	3,074
08/13	9,090	80	-0.87%	4,214
08/12	9,170	70	0.77%	120
08/09	9,100	30	0.33%	532
08/08	9,070	40	0.44%	1,363
08/07	9,030	80	0.89%	683
08/06	8,950	70	0.79%	3,671
08/05	8,880	640	-6.72%	5,040