일자	종가	등락	등락률(%)	거래량
08/19	1,790	13	0.73%	250,034
08/16	1,777	37	2.13%	245,675
08/14	1,740	17	0.99%	185,601
08/13	1,723	40	-2.27%	441,175
08/12	1,763	27	1.56%	224,404
08/09	1,736	31	1.82%	211,260
08/08	1,705	24	-1.39%	312,489
08/07	1,729	34	2.01%	341,729
08/06	1,695	72	4.44%	986,753
08/05	1,623	240	-12.88%	1,540,351