일자	종가	등락	등락률(%)	거래량
08/19	5,100	145	2.93%	80,667
08/16	4,955	85	-1.69%	29,297
08/14	5,040	85	1.72%	31,728
08/13	4,955	145	-2.84%	46,227
08/12	5,100	185	3.76%	79,876
08/09	4,915	60	1.24%	42,022
08/08	4,855	145	3.08%	81,504
08/07	4,710	365	8.40%	81,085
08/06	4,345	160	3.82%	135,835
08/05	4,185	490	-10.48%	126,039