일자	종가	등락	등락률(%)	거래량
08/19	13,630	380	-2.71%	14,325
08/16	14,010	60	-0.43%	12,845
08/14	14,070	170	1.22%	5,065
08/13	13,900	440	-3.07%	4,592
08/12	14,340	670	4.90%	15,917
08/09	13,670	240	1.79%	7,190
08/08	13,430	370	2.83%	10,453
08/07	13,060	470	3.73%	11,354
08/06	12,590	330	2.69%	20,782
08/05	12,260	1460	-10.64%	58,659