일자	종가	등락	등락률(%)	거래량
08/19	13,380	390	-2.83%	14,467
08/16	13,770	200	1.47%	23,070
08/14	13,570	330	2.49%	18,705
08/13	13,240	10	-0.08%	18,864
08/12	13,250	470	3.68%	30,850
08/09	12,780	660	5.45%	32,469
08/08	12,120	480	-3.81%	62,071
08/07	12,600	450	-3.45%	87,642
08/06	13,050	540	4.32%	117,451
08/05	12,510	3830	-23.44%	112,678