일자	종가	등락	등락률(%)	거래량
08/19	6,740	260	-3.71%	647,451
08/16	7,000	50	0.72%	743,571
08/14	6,950	130	-1.84%	826,853
08/13	7,080	120	1.72%	4,061,413
08/12	6,960	220	-3.06%	783,899
08/09	7,180	430	6.37%	3,512,026
08/08	6,750	80	-1.17%	1,628,527
08/07	6,830	260	3.96%	3,251,334
08/06	6,570	540	8.96%	2,977,565
08/05	6,030	1080	-15.19%	2,190,484