일자	종가	등락	등락률(%)	거래량
08/19	5,300	90	-1.67%	18,907
08/16	5,390	110	2.08%	15,154
08/14	5,280	80	1.54%	16,049
08/13	5,200	130	-2.44%	10,716
08/12	5,330	220	4.31%	18,974
08/09	5,110	30	-0.58%	8,801
08/08	5,140	30	-0.58%	11,233
08/07	5,170	0	0.00%	13,638
08/06	5,170	100	1.97%	52,067
08/05	5,070	530	-9.46%	55,142