일자	종가	등락	등락률(%)	거래량
08/19	25,950	150	0.58%	3,172
08/16	25,800	200	0.78%	2,619
08/14	25,600	100	0.39%	2,567
08/13	25,500	300	-1.16%	6,636
08/12	25,800	200	-0.77%	4,608
08/09	26,000	150	0.58%	14,083
08/08	25,850	650	2.58%	17,676
08/07	25,200	300	-1.18%	24,529
08/06	25,500	2050	8.74%	15,234
08/05	23,450	2200	-8.58%	29,263