일자	종가	등락	등락률(%)	거래량
08/19	9,305	70	-0.75%	251,415
08/16	9,375	145	1.57%	170,245
08/14	9,230	45	-0.49%	423,444
08/13	9,275	5	-0.05%	590,181
08/12	9,280	60	0.65%	487,785
08/09	9,220	110	1.21%	249,337
08/08	9,110	70	-0.76%	286,375
08/07	9,180	195	2.17%	1,287,875
08/06	8,985	220	2.51%	486,430
08/05	8,765	745	-7.83%	380,191