일자	종가	등락	등락률(%)	거래량
08/19	5,140	100	-1.91%	198,563
08/16	5,240	120	-2.24%	306,954
08/14	5,360	260	-4.63%	762,985
08/13	5,620	0	0.00%	227,250
08/12	5,620	20	-0.35%	174,702
08/09	5,640	120	2.17%	579,650
08/08	5,520	0	0.00%	266,037
08/07	5,520	70	1.28%	239,417
08/06	5,450	410	8.13%	541,340
08/05	5,040	710	-12.35%	738,785