일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 10,815 230 2.17% 11,310
08/16 10,585 5 0.05% 7,710
08/14 10,580 5 -0.05% 2,255
08/13 10,585 95 0.91% 3,746
08/12 10,490 35 0.33% 1,053
08/09 10,455 145 1.41% 1,923
08/08 10,310 25 0.24% 3,585
08/07 10,285 255 2.54% 4,807
08/06 10,030 520 5.47% 8,982
08/05 9,510 1100 -10.37% 13,188
처음이전21222324