일자	종가	등락	등락률(%)	거래량
08/19	2,220	5	-0.22%	23,261
08/16	2,225	85	-3.68%	377,381
08/14	2,310	40	1.76%	102,462
08/13	2,270	5	0.22%	181,209
08/12	2,265	5	-0.22%	19,112
08/09	2,270	20	0.89%	51,958
08/08	2,250	10	0.45%	65,502
08/07	2,240	20	-0.88%	67,635
08/06	2,260	65	2.96%	147,506
08/05	2,195	90	-3.94%	240,278