일자	종가	등락	등락률(%)	거래량
08/19	15,225	175	-1.14%	451
08/16	15,400	195	1.28%	116,092
08/14	15,205	35	0.23%	6,796
08/13	15,170	45	-0.30%	159
08/12	15,215	110	0.73%	4,815
08/09	15,105	190	1.27%	5,638
08/08	14,915	45	-0.30%	12,302
08/07	14,960	210	1.42%	10,910
08/06	14,750	295	2.04%	26,580
08/05	14,455	1110	-7.13%	44,128