일자	종가	등락	등락률(%)	거래량
08/19	3,510	810	30.00%	808,377
08/16	2,700	100	-3.57%	42,120
08/14	2,800	110	4.09%	126,502
08/13	2,690	100	-3.58%	62,344
08/12	2,790	45	1.64%	33,825
08/09	2,745	85	3.20%	52,739
08/08	2,660	230	-7.96%	151,856
08/07	2,890	160	5.86%	763,437
08/06	2,730	0	0.00%	0
08/05	2,730	270	-9.00%	227,938