일자	종가	등락	등락률(%)	거래량
08/19	3,280	20	0.61%	265,926
08/16	3,260	10	0.31%	110,314
08/14	3,250	5	-0.15%	190,191
08/13	3,255	85	-2.54%	402,419
08/12	3,340	80	2.45%	229,860
08/09	3,260	35	1.09%	460,898
08/08	3,225	125	4.03%	879,794
08/07	3,100	15	0.49%	192,237
08/06	3,085	85	2.83%	336,181
08/05	3,000	335	-10.04%	506,060