일자	종가	등락	등락률(%)	거래량
08/19	963	32	-3.22%	140,136
08/16	995	9	-0.90%	61,295
08/14	1,004	20	2.03%	54,644
08/13	984	22	-2.19%	164,186
08/12	1,006	51	5.34%	181,446
08/09	955	9	-0.93%	350,056
08/08	964	23	-2.33%	94,905
08/07	987	12	-1.20%	109,782
08/06	999	59	6.28%	103,494
08/05	940	94	-9.09%	242,675