일자	종가	등락	등락률(%)	거래량
08/19	18,220	325	-1.75%	47,435
08/16	18,545	800	4.51%	150,544
08/14	17,745	365	2.10%	96,894
08/13	17,380	150	0.87%	107,566
08/12	17,230	325	1.92%	127,291
08/09	16,905	575	3.52%	141,089
08/08	16,330	335	-2.01%	174,544
08/07	16,665	680	4.25%	170,639
08/06	15,985	355	-2.17%	492,357
08/05	16,340	2240	-12.06%	473,708