일자	종가	등락	등락률(%)	거래량
08/19	7,730	10	0.13%	39,984
08/16	7,720	230	-2.89%	21,419
08/14	7,950	410	5.44%	36,408
08/13	7,540	10	-0.13%	22,898
08/12	7,550	40	0.53%	11,754
08/09	7,510	270	3.73%	41,384
08/08	7,240	200	-2.69%	32,090
08/07	7,440	110	1.50%	80,067
08/06	7,330	360	5.16%	63,669
08/05	6,970	1530	-18.00%	108,935