일자	종가	등락	등락률(%)	거래량
08/19	3,390	10	-0.29%	41,363
08/16	3,400	25	0.74%	44,802
08/14	3,375	100	3.05%	37,368
08/13	3,275	50	-1.50%	32,757
08/12	3,325	95	2.94%	41,992
08/09	3,230	80	2.54%	30,182
08/08	3,150	20	-0.63%	17,792
08/07	3,170	65	2.09%	26,426
08/06	3,105	60	1.97%	116,771
08/05	3,045	265	-8.01%	133,237